시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,165	30	- 1.37%	17,007	37
09:44	2,170	25	- 1.14%	16,755	36
09:36	2,170	25	- 1.14%	16,653	36
09:35	2,165	30	- 1.37%	16,563	36
09:33	2,160	35	- 1.60%	14,821	32
09:32	2,160	35	- 1.60%	14,648	32
09:30	2,175	20	- 0.91%	14,480	31
09:28	2,160	35	- 1.60%	14,460	31
09:27	2,160	35	- 1.60%	14,378	31
09:25	2,155	40	- 1.82%	14,368	31