시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,175	20	- 0.91%	17,605	38
10:11	2,170	25	- 1.14%	17,594	38
10:10	2,170	25	- 1.14%	17,584	38
10:08	2,170	25	- 1.14%	17,554	38
10:06	2,165	30	- 1.37%	17,452	38
10:03	2,170	25	- 1.14%	17,246	37
10:02	2,170	25	- 1.14%	17,245	37
09:59	2,165	30	- 1.37%	17,140	37
09:54	2,165	30	- 1.37%	17,115	37
09:53	2,160	35	- 1.60%	17,015	37