시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,175	20	- 0.91%	22,023	48
10:55	2,170	25	- 1.14%	22,022	48
10:48	2,175	20	- 0.91%	21,637	47
10:45	2,180	15	- 0.68%	21,608	47
10:40	2,175	20	- 0.91%	18,958	41
10:36	2,175	20	- 0.91%	18,938	41
10:33	2,170	25	- 1.14%	18,937	41
10:18	2,180	15	- 0.68%	17,636	38
10:14	2,175	20	- 0.91%	17,635	38
10:13	2,175	20	- 0.91%	17,615	38