시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,195	0	0.00%	42,618	93
11:25	2,185	10	- 0.46%	38,873	84
11:24	2,185	10	- 0.46%	33,220	72
11:23	2,180	15	- 0.68%	22,707	49
11:21	2,180	15	- 0.68%	22,657	49
11:20	2,175	20	- 0.91%	22,436	48
11:19	2,170	25	- 1.14%	22,434	48
11:18	2,170	25	- 1.14%	22,428	48
11:08	2,175	20	- 0.91%	22,416	48
11:06	2,175	20	- 0.91%	22,364	48