시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,195	0	0.00%	53,443	116
11:55	2,190	5	- 0.23%	53,434	116
11:45	2,195	0	0.00%	53,414	116
11:44	2,200	5	+ 0.23%	50,689	110
11:40	2,200	5	+ 0.23%	50,669	110
11:39	2,200	5	+ 0.23%	48,356	105
11:37	2,200	5	+ 0.23%	48,336	105
11:34	2,200	5	+ 0.23%	43,639	95
11:33	2,190	5	- 0.23%	42,649	93
11:31	2,195	0	0.00%	42,648	93