시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,205	10	+ 0.46%	61,385	134
12:17	2,205	10	+ 0.46%	61,373	134
12:16	2,200	5	+ 0.23%	61,371	134
12:14	2,205	10	+ 0.46%	60,735	132
12:13	2,205	10	+ 0.46%	60,578	132
12:11	2,195	0	0.00%	55,752	121
12:10	2,200	5	+ 0.23%	55,731	121
12:02	2,195	0	0.00%	55,729	121
12:01	2,195	0	0.00%	54,622	119
12:00	2,195	0	0.00%	53,445	116