시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,200	5	+ 0.23%	62,816	137
12:49	2,195	0	0.00%	62,815	137
12:41	2,200	5	+ 0.23%	62,773	137
12:40	2,190	5	- 0.23%	62,771	137
12:36	2,190	5	- 0.23%	62,761	137
12:35	2,205	10	+ 0.46%	62,456	136
12:34	2,195	0	0.00%	62,399	136
12:29	2,205	10	+ 0.46%	61,397	134
12:27	2,205	10	+ 0.46%	61,396	134
12:25	2,205	10	+ 0.46%	61,386	134