시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,200	5	+ 0.23%	69,876	153
13:14	2,200	5	+ 0.23%	69,862	153
13:11	2,210	15	+ 0.68%	69,853	152
13:10	2,210	15	+ 0.68%	69,852	152
13:05	2,210	15	+ 0.68%	69,602	152
13:04	2,205	10	+ 0.46%	69,601	152
13:01	2,205	10	+ 0.46%	69,312	151
13:00	2,210	15	+ 0.68%	69,309	151
12:58	2,210	15	+ 0.68%	69,308	151
12:56	2,205	10	+ 0.46%	63,871	139