시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,185	10	- 0.46%	80,176	175
13:40	2,185	10	- 0.46%	80,137	175
13:39	2,190	5	- 0.23%	80,099	175
13:38	2,195	0	0.00%	80,054	175
13:36	2,190	5	- 0.23%	80,053	175
13:32	2,195	0	0.00%	78,880	172
13:31	2,195	0	0.00%	77,879	170
13:30	2,195	0	0.00%	74,878	163
13:27	2,185	10	- 0.46%	74,877	163
13:19	2,200	5	+ 0.23%	69,877	153