시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,210	15	+ 0.68%	119,291	261
15:16	2,205	10	+ 0.46%	117,864	258
15:15	2,205	10	+ 0.46%	117,317	256
15:14	2,200	5	+ 0.23%	116,815	255
15:13	2,190	5	- 0.23%	109,735	240
15:12	2,195	0	0.00%	109,697	240
15:11	2,195	0	0.00%	109,458	239
15:10	2,190	5	- 0.23%	109,419	239
15:09	2,195	0	0.00%	109,303	239
15:08	2,190	5	- 0.23%	109,085	238