시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,445	562	+ 29.85%	20,320,338	46,842
13:57	2,445	562	+ 29.85%	20,316,935	46,833
13:56	2,445	562	+ 29.85%	20,316,541	46,833
13:55	2,445	562	+ 29.85%	20,316,366	46,832
13:54	2,445	562	+ 29.85%	20,314,784	46,828
13:53	2,445	562	+ 29.85%	20,311,601	46,820
13:52	2,445	562	+ 29.85%	20,311,596	46,820
13:51	2,445	562	+ 29.85%	20,308,362	46,813
13:50	2,445	562	+ 29.85%	20,308,359	46,813
13:49	2,445	562	+ 29.85%	20,307,600	46,811