시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,445	562	+ 29.85%	20,330,385	46,866
14:07	2,445	562	+ 29.85%	20,329,637	46,865
14:06	2,445	562	+ 29.85%	20,327,636	46,860
14:05	2,445	562	+ 29.85%	20,326,984	46,858
14:04	2,445	562	+ 29.85%	20,326,531	46,857
14:03	2,445	562	+ 29.85%	20,325,831	46,855
14:02	2,445	562	+ 29.85%	20,325,407	46,854
14:01	2,445	562	+ 29.85%	20,324,761	46,853
14:00	2,445	562	+ 29.85%	20,323,599	46,850
13:59	2,445	562	+ 29.85%	20,323,133	46,849