시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,405	522	+ 27.72%	21,364,057	49,341
14:17	2,410	527	+ 27.99%	21,278,510	49,135
14:16	2,365	482	+ 25.60%	21,105,316	48,723
14:15	2,335	452	+ 24.00%	20,987,290	48,445
14:14	2,380	497	+ 26.39%	20,731,361	47,840
14:13	2,445	562	+ 29.85%	20,336,300	46,881
14:12	2,445	562	+ 29.85%	20,334,106	46,875
14:11	2,445	562	+ 29.85%	20,333,417	46,874
14:10	2,445	562	+ 29.85%	20,331,170	46,868
14:09	2,445	562	+ 29.85%	20,330,653	46,867