시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,325	442	+ 23.47%	22,695,790	52,435
14:27	2,325	442	+ 23.47%	22,649,767	52,328
14:26	2,315	432	+ 22.94%	22,602,332	52,218
14:25	2,305	422	+ 22.41%	22,532,835	52,057
14:24	2,335	452	+ 24.00%	22,378,027	51,698
14:23	2,315	432	+ 22.94%	22,156,482	51,179
14:22	2,305	422	+ 22.41%	22,014,541	50,852
14:21	2,330	447	+ 23.74%	21,700,151	50,134
14:20	2,350	467	+ 24.80%	21,562,116	49,812
14:19	2,395	512	+ 27.19%	21,447,163	49,539