시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,380	497	+ 26.39%	23,282,937	53,813
14:37	2,367	484	+ 25.70%	23,230,532	53,688
14:36	2,370	487	+ 25.86%	23,206,691	53,632
14:35	2,360	477	+ 25.33%	23,091,747	53,360
14:34	2,310	427	+ 22.68%	23,054,851	53,273
14:33	2,325	442	+ 23.47%	23,003,745	53,155
14:32	2,325	442	+ 23.47%	22,979,123	53,097
14:31	2,345	462	+ 24.54%	22,928,471	52,979
14:30	2,350	467	+ 24.80%	22,839,859	52,771
14:29	2,330	447	+ 23.74%	22,788,482	52,650