시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,405	522	+ 27.72%	23,666,984	54,731
14:47	2,400	517	+ 27.46%	23,627,581	54,637
14:46	2,400	517	+ 27.46%	23,600,280	54,571
14:45	2,390	507	+ 26.93%	23,583,698	54,531
14:44	2,395	512	+ 27.19%	23,539,403	54,425
14:43	2,390	507	+ 26.93%	23,441,881	54,192
14:42	2,382	499	+ 26.50%	23,412,533	54,122
14:41	2,375	492	+ 26.13%	23,405,558	54,105
14:40	2,385	502	+ 26.66%	23,371,010	54,023
14:39	2,375	492	+ 26.13%	23,314,945	53,889