시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,280	397	+ 21.08%	4,839,328	10,798
09:07	2,310	427	+ 22.68%	4,361,004	9,695
09:05	2,340	457	+ 24.27%	3,662,208	8,073
09:04	2,335	452	+ 24.00%	3,479,709	7,647
09:03	2,260	377	+ 20.02%	2,688,008	5,833
09:02	2,160	277	+ 14.71%	1,547,986	3,310