시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,280	397	+ 21.08%	6,989,812	15,738
09:17	2,280	397	+ 21.08%	6,897,008	15,527
09:16	2,285	402	+ 21.35%	6,764,101	15,223
09:15	2,295	412	+ 21.88%	6,640,710	14,940
09:14	2,330	447	+ 23.74%	6,443,886	14,486
09:13	2,290	407	+ 21.61%	6,156,896	13,819
09:12	2,305	422	+ 22.41%	5,958,060	13,363
09:11	2,255	372	+ 19.76%	5,718,482	12,819
09:10	2,290	407	+ 21.61%	5,446,214	12,200
09:09	2,320	437	+ 23.21%	5,082,839	11,358