시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,275	392	+ 20.82%	8,024,664	18,112
09:27	2,285	402	+ 21.35%	7,981,089	18,012
09:26	2,295	412	+ 21.88%	7,903,619	17,835
09:25	2,285	402	+ 21.35%	7,859,539	17,734
09:24	2,285	402	+ 21.35%	7,812,161	17,626
09:23	2,300	417	+ 22.15%	7,748,421	17,480
09:22	2,310	427	+ 22.68%	7,624,454	17,195
09:21	2,300	417	+ 22.15%	7,547,256	17,017
09:20	2,305	422	+ 22.41%	7,432,532	16,754
09:19	2,295	412	+ 21.88%	7,161,894	16,132