시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,230	347	+ 18.43%	8,934,565	20,151
09:37	2,210	327	+ 17.37%	8,866,258	19,999
09:36	2,230	347	+ 18.43%	8,768,905	19,783
09:35	2,225	342	+ 18.16%	8,697,928	19,625
09:34	2,240	357	+ 18.96%	8,641,780	19,499
09:33	2,245	362	+ 19.23%	8,586,431	19,375
09:32	2,220	337	+ 17.90%	8,469,809	19,114
09:31	2,260	377	+ 20.02%	8,233,706	18,586
09:30	2,270	387	+ 20.55%	8,162,042	18,424
09:29	2,270	387	+ 20.55%	8,107,301	18,299