시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,195	312	+ 16.57%	10,048,971	22,587
09:47	2,215	332	+ 17.63%	9,941,339	22,350
09:46	2,195	312	+ 16.57%	9,855,324	22,160
09:45	2,190	307	+ 16.30%	9,795,340	22,029
09:44	2,155	272	+ 14.45%	9,767,014	21,967
09:43	2,190	307	+ 16.30%	9,636,580	21,684
09:42	2,150	267	+ 14.18%	9,514,631	21,420
09:41	2,175	292	+ 15.51%	9,306,162	20,970
09:40	2,205	322	+ 17.10%	9,126,213	20,577
09:39	2,225	342	+ 18.16%	9,042,967	20,392