시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,270	387	+ 20.55%	10,753,083	24,164
09:57	2,280	397	+ 21.08%	10,632,859	23,891
09:56	2,260	377	+ 20.02%	10,509,490	23,611
09:55	2,250	367	+ 19.49%	10,437,972	23,450
09:54	2,230	347	+ 18.43%	10,255,915	23,042
09:53	2,205	322	+ 17.10%	10,215,918	22,954
09:52	2,205	322	+ 17.10%	10,201,487	22,922
09:51	2,200	317	+ 16.84%	10,170,213	22,853
09:50	2,190	307	+ 16.30%	10,138,114	22,783
09:49	2,185	302	+ 16.04%	10,094,064	22,686