시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,265	382	+ 20.29%	11,449,648	25,746
10:07	2,275	392	+ 20.82%	11,383,934	25,597
10:06	2,270	387	+ 20.55%	11,355,885	25,533
10:05	2,265	382	+ 20.29%	11,316,315	25,443
10:04	2,260	377	+ 20.02%	11,280,230	25,361
10:03	2,280	397	+ 21.08%	11,164,634	25,099
10:02	2,290	407	+ 21.61%	11,123,299	25,005
10:01	2,285	402	+ 21.35%	11,015,861	24,760
10:00	2,280	397	+ 21.08%	10,947,318	24,603
09:59	2,260	377	+ 20.02%	10,838,230	24,356