시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,235	352	+ 18.69%	11,801,878	26,542
10:17	2,260	377	+ 20.02%	11,725,031	26,369
10:16	2,270	387	+ 20.55%	11,698,508	26,310
10:15	2,275	392	+ 20.82%	11,673,247	26,252
10:14	2,260	377	+ 20.02%	11,618,196	26,127
10:13	2,260	377	+ 20.02%	11,597,912	26,082
10:12	2,265	382	+ 20.29%	11,543,364	25,958
10:11	2,265	382	+ 20.29%	11,516,599	25,898
10:10	2,270	387	+ 20.55%	11,499,911	25,860
10:09	2,265	382	+ 20.29%	11,478,383	25,811