시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,275	392	+ 20.82%	12,104,676	27,224
10:27	2,250	367	+ 19.49%	12,077,968	27,164
10:26	2,255	372	+ 19.76%	12,058,269	27,119
10:25	2,250	367	+ 19.49%	11,967,779	26,915
10:24	2,250	367	+ 19.49%	11,959,665	26,896
10:23	2,250	367	+ 19.49%	11,948,281	26,871
10:22	2,260	377	+ 20.02%	11,938,101	26,848
10:21	2,235	352	+ 18.69%	11,904,598	26,773
10:20	2,250	367	+ 19.49%	11,864,187	26,682
10:19	2,250	367	+ 19.49%	11,842,577	26,634