시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,355	472	+ 25.07%	24,270,608	56,179
14:57	2,390	507	+ 26.93%	24,137,027	55,863
14:56	2,405	522	+ 27.72%	24,070,052	55,703
14:55	2,400	517	+ 27.46%	24,035,966	55,621
14:54	2,400	517	+ 27.46%	23,987,441	55,504
14:53	2,400	517	+ 27.46%	23,971,911	55,467
14:52	2,410	527	+ 27.99%	23,933,265	55,374
14:51	2,410	527	+ 27.99%	23,877,302	55,239
14:50	2,415	532	+ 28.25%	23,833,058	55,133
14:49	2,425	542	+ 28.78%	23,779,727	55,004