시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,270	387	+ 20.55%	12,263,592	27,583
10:37	2,245	362	+ 19.23%	12,249,053	27,550
10:36	2,250	367	+ 19.49%	12,240,225	27,530
10:35	2,247	364	+ 19.33%	12,228,555	27,504
10:34	2,245	362	+ 19.23%	12,216,570	27,477
10:33	2,255	372	+ 19.76%	12,199,793	27,439
10:32	2,260	377	+ 20.02%	12,190,849	27,419
10:31	2,255	372	+ 19.76%	12,171,329	27,375
10:30	2,255	372	+ 19.76%	12,148,811	27,324
10:29	2,265	382	+ 20.29%	12,118,012	27,255