시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,305	422	+ 22.41%	12,770,739	28,742
10:47	2,305	422	+ 22.41%	12,738,285	28,668
10:46	2,280	397	+ 21.08%	12,596,997	28,343
10:45	2,280	397	+ 21.08%	12,576,962	28,297
10:44	2,275	392	+ 20.82%	12,536,095	28,205
10:43	2,280	397	+ 21.08%	12,517,197	28,162
10:42	2,295	412	+ 21.88%	12,495,064	28,111
10:41	2,295	412	+ 21.88%	12,463,309	28,038
10:40	2,290	407	+ 21.61%	12,414,118	27,926
10:39	2,280	397	+ 21.08%	12,371,246	27,828