시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,380	497	+ 26.39%	13,973,524	31,563
10:57	2,365	482	+ 25.60%	13,723,244	30,968
10:56	2,360	477	+ 25.33%	13,511,624	30,466
10:55	2,345	462	+ 24.54%	13,382,654	30,163
10:54	2,340	457	+ 24.27%	13,244,496	29,840
10:53	2,320	437	+ 23.21%	13,119,051	29,547
10:52	2,305	422	+ 22.41%	13,040,059	29,365
10:51	2,305	422	+ 22.41%	12,997,342	29,266
10:50	2,320	437	+ 23.21%	12,916,336	29,079
10:49	2,305	422	+ 22.41%	12,797,037	28,803