시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,395	512	+ 27.19%	14,775,528	33,462
11:07	2,372	489	+ 25.97%	14,630,705	33,116
11:06	2,365	482	+ 25.60%	14,587,906	33,015
11:05	2,380	497	+ 26.39%	14,460,888	32,713
11:04	2,345	462	+ 24.54%	14,375,494	32,511
11:03	2,350	467	+ 24.80%	14,342,452	32,433
11:02	2,360	477	+ 25.33%	14,281,551	32,291
11:01	2,365	482	+ 25.60%	14,213,391	32,130
11:00	2,365	482	+ 25.60%	14,176,197	32,042
10:59	2,375	492	+ 26.13%	14,136,359	31,948