시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,360	477	+ 25.33%	15,153,125	34,361
11:17	2,370	487	+ 25.86%	15,131,184	34,309
11:16	2,370	487	+ 25.86%	15,118,410	34,279
11:15	2,375	492	+ 26.13%	15,102,615	34,241
11:14	2,375	492	+ 26.13%	15,073,039	34,171
11:13	2,375	492	+ 26.13%	15,044,588	34,103
11:12	2,375	492	+ 26.13%	15,008,559	34,018
11:11	2,390	507	+ 26.93%	14,951,047	33,881
11:10	2,385	502	+ 26.66%	14,898,489	33,756
11:09	2,390	507	+ 26.93%	14,846,758	33,632