시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,340	457	+ 24.27%	15,401,559	34,945
11:27	2,340	457	+ 24.27%	15,393,676	34,927
11:26	2,350	467	+ 24.80%	15,361,343	34,851
11:25	2,345	462	+ 24.54%	15,353,154	34,832
11:24	2,355	472	+ 25.07%	15,338,537	34,797
11:23	2,350	467	+ 24.80%	15,320,402	34,755
11:22	2,350	467	+ 24.80%	15,310,162	34,731
11:21	2,360	477	+ 25.33%	15,302,204	34,712
11:20	2,365	482	+ 25.60%	15,257,278	34,606
11:19	2,355	472	+ 25.07%	15,240,406	34,566