시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,385	502	+ 26.66%	15,790,954	35,871
11:37	2,395	512	+ 27.19%	15,728,664	35,722
11:36	2,390	507	+ 26.93%	15,684,938	35,618
11:35	2,390	507	+ 26.93%	15,645,137	35,523
11:34	2,390	507	+ 26.93%	15,604,715	35,426
11:33	2,380	497	+ 26.39%	15,537,144	35,265
11:32	2,375	492	+ 26.13%	15,504,427	35,187
11:31	2,365	482	+ 25.60%	15,475,484	35,119
11:30	2,340	457	+ 24.27%	15,433,644	35,020
11:29	2,340	457	+ 24.27%	15,423,530	34,996