시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,377	494	+ 26.24%	16,048,691	36,485
11:47	2,380	497	+ 26.39%	16,036,029	36,455
11:46	2,395	512	+ 27.19%	15,999,153	36,367
11:45	2,390	507	+ 26.93%	15,972,613	36,304
11:44	2,395	512	+ 27.19%	15,938,320	36,222
11:43	2,385	502	+ 26.66%	15,901,310	36,133
11:42	2,380	497	+ 26.39%	15,893,834	36,116
11:41	2,375	492	+ 26.13%	15,872,176	36,064
11:40	2,375	492	+ 26.13%	15,852,768	36,018
11:39	2,380	497	+ 26.39%	15,806,121	35,907