시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,430	547	+ 29.05%	17,471,183	39,937
11:57	2,435	552	+ 29.32%	17,438,628	39,858
11:56	2,430	547	+ 29.05%	17,348,515	39,639
11:55	2,425	542	+ 28.78%	17,274,618	39,459
11:54	2,425	542	+ 28.78%	17,231,848	39,356
11:53	2,405	522	+ 27.72%	17,174,810	39,218
11:52	2,430	547	+ 29.05%	17,056,032	38,932
11:51	2,420	537	+ 28.52%	16,347,708	37,203
11:50	2,395	512	+ 27.19%	16,117,362	36,649
11:49	2,375	492	+ 26.13%	16,074,308	36,546