시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,430	547	+ 29.05%	17,719,994	40,541
12:07	2,425	542	+ 28.78%	17,704,565	40,503
12:06	2,430	547	+ 29.05%	17,687,175	40,461
12:05	2,430	547	+ 29.05%	17,669,017	40,417
12:04	2,425	542	+ 28.78%	17,652,821	40,378
12:03	2,430	547	+ 29.05%	17,633,296	40,330
12:02	2,430	547	+ 29.05%	17,616,694	40,290
12:01	2,430	547	+ 29.05%	17,604,801	40,261
12:00	2,420	537	+ 28.52%	17,572,106	40,182
11:59	2,430	547	+ 29.05%	17,545,434	40,117