시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,205	322	+ 17.10%	25,548,362	59,089
15:07	2,220	337	+ 17.90%	25,258,524	58,453
15:06	2,305	422	+ 22.41%	25,123,472	58,148
15:05	2,320	437	+ 23.21%	25,043,926	57,965
15:04	2,275	392	+ 20.82%	24,931,653	57,707
15:03	2,315	432	+ 22.94%	24,622,893	57,005
15:02	2,335	452	+ 24.00%	24,488,317	56,692
15:01	2,350	467	+ 24.80%	24,427,945	56,551
15:00	2,375	492	+ 26.13%	24,360,360	56,392
14:59	2,385	502	+ 26.66%	24,325,680	56,309