시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,420	537	+ 28.52%	17,977,541	41,163
12:17	2,425	542	+ 28.78%	17,967,210	41,138
12:16	2,425	542	+ 28.78%	17,944,460	41,083
12:15	2,420	537	+ 28.52%	17,913,713	41,008
12:14	2,400	517	+ 27.46%	17,865,923	40,893
12:13	2,415	532	+ 28.25%	17,822,879	40,790
12:12	2,422	539	+ 28.63%	17,797,685	40,729
12:11	2,425	542	+ 28.78%	17,783,917	40,696
12:10	2,425	542	+ 28.78%	17,778,064	40,681
12:09	2,425	542	+ 28.78%	17,737,558	40,583