시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,390	507	+ 26.93%	18,281,510	41,888
12:27	2,370	487	+ 25.86%	18,253,158	41,820
12:26	2,380	497	+ 26.39%	18,188,957	41,668
12:25	2,395	512	+ 27.19%	18,156,860	41,592
12:24	2,405	522	+ 27.72%	18,137,776	41,546
12:23	2,400	517	+ 27.46%	18,129,775	41,527
12:22	2,390	507	+ 26.93%	18,105,821	41,470
12:21	2,375	492	+ 26.13%	18,077,033	41,401
12:20	2,400	517	+ 27.46%	18,001,059	41,220
12:19	2,420	537	+ 28.52%	17,983,682	41,178