시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,395	512	+ 27.19%	18,423,093	42,225
12:37	2,387	504	+ 26.77%	18,409,708	42,193
12:36	2,385	502	+ 26.66%	18,406,510	42,186
12:35	2,385	502	+ 26.66%	18,393,010	42,153
12:34	2,380	497	+ 26.39%	18,383,817	42,131
12:33	2,380	497	+ 26.39%	18,371,996	42,103
12:32	2,375	492	+ 26.13%	18,364,915	42,086
12:31	2,375	492	+ 26.13%	18,339,715	42,027
12:30	2,390	507	+ 26.93%	18,316,855	41,972
12:29	2,400	517	+ 27.46%	18,301,253	41,935