시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,415	532	+ 28.25%	18,628,747	42,720
12:47	2,420	537	+ 28.52%	18,620,312	42,700
12:46	2,415	532	+ 28.25%	18,593,526	42,635
12:45	2,415	532	+ 28.25%	18,581,287	42,606
12:44	2,412	529	+ 28.09%	18,570,108	42,579
12:43	2,410	527	+ 27.99%	18,561,083	42,557
12:42	2,415	532	+ 28.25%	18,540,470	42,507
12:41	2,405	522	+ 27.72%	18,480,055	42,362
12:40	2,395	512	+ 27.19%	18,454,736	42,301
12:39	2,385	502	+ 26.66%	18,444,541	42,276