시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,410	527	+ 27.99%	19,052,119	43,748
12:57	2,420	537	+ 28.52%	19,026,295	43,686
12:56	2,410	527	+ 27.99%	19,011,682	43,651
12:55	2,425	542	+ 28.78%	18,965,992	43,541
12:54	2,435	552	+ 29.32%	18,908,907	43,402
12:53	2,435	552	+ 29.32%	18,892,065	43,361
12:52	2,440	557	+ 29.58%	18,839,894	43,234
12:51	2,435	552	+ 29.32%	18,805,301	43,149
12:50	2,435	552	+ 29.32%	18,705,947	42,907
12:49	2,420	537	+ 28.52%	18,667,313	42,814