시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,430	547	+ 29.05%	19,244,758	44,214
13:07	2,425	542	+ 28.78%	19,207,783	44,124
13:06	2,415	532	+ 28.25%	19,194,200	44,091
13:05	2,415	532	+ 28.25%	19,156,463	44,000
13:04	2,415	532	+ 28.25%	19,151,259	43,987
13:03	2,415	532	+ 28.25%	19,145,161	43,973
13:02	2,420	537	+ 28.52%	19,127,421	43,930
13:01	2,420	537	+ 28.52%	19,120,449	43,913
13:00	2,407	524	+ 27.83%	19,088,862	43,837
12:59	2,410	527	+ 27.99%	19,073,776	43,801