시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,445	562	+ 29.85%	20,208,665	46,569
13:17	2,445	562	+ 29.85%	20,135,510	46,390
13:16	2,445	562	+ 29.85%	19,882,733	45,772
13:15	2,445	562	+ 29.85%	19,870,978	45,743
13:14	2,445	562	+ 29.85%	19,856,885	45,709
13:13	2,445	562	+ 29.85%	19,838,104	45,663
13:12	2,440	557	+ 29.58%	19,374,357	44,529
13:11	2,435	552	+ 29.32%	19,360,953	44,497
13:10	2,440	557	+ 29.58%	19,327,030	44,414
13:09	2,430	547	+ 29.05%	19,270,927	44,277