시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,445	562	+ 29.85%	20,272,712	46,725
13:27	2,445	562	+ 29.85%	20,268,811	46,716
13:26	2,445	562	+ 29.85%	20,266,882	46,711
13:25	2,445	562	+ 29.85%	20,265,453	46,708
13:24	2,445	562	+ 29.85%	20,255,890	46,684
13:23	2,445	562	+ 29.85%	20,250,053	46,670
13:22	2,445	562	+ 29.85%	20,247,648	46,664
13:21	2,445	562	+ 29.85%	20,243,260	46,653
13:20	2,445	562	+ 29.85%	20,242,401	46,651
13:19	2,445	562	+ 29.85%	20,239,247	46,644