시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,445	562	+ 29.85%	20,293,680	46,777
13:37	2,445	562	+ 29.85%	20,293,526	46,776
13:36	2,445	562	+ 29.85%	20,293,075	46,775
13:35	2,445	562	+ 29.85%	20,292,704	46,774
13:34	2,445	562	+ 29.85%	20,289,929	46,767
13:33	2,445	562	+ 29.85%	20,284,198	46,753
13:32	2,445	562	+ 29.85%	20,282,231	46,749
13:31	2,445	562	+ 29.85%	20,279,045	46,741
13:30	2,445	562	+ 29.85%	20,278,904	46,741
13:29	2,445	562	+ 29.85%	20,278,073	46,738