시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,445	562	+ 29.85%	20,307,095	46,809
13:47	2,445	562	+ 29.85%	20,306,147	46,807
13:46	2,445	562	+ 29.85%	20,305,381	46,805
13:45	2,445	562	+ 29.85%	20,301,297	46,795
13:44	2,445	562	+ 29.85%	20,299,309	46,790
13:43	2,445	562	+ 29.85%	20,298,345	46,788
13:42	2,445	562	+ 29.85%	20,298,315	46,788
13:41	2,445	562	+ 29.85%	20,297,703	46,786
13:40	2,445	562	+ 29.85%	20,297,408	46,786
13:39	2,445	562	+ 29.85%	20,296,516	46,784