시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,200	317	+ 16.84%	27,521,685	63,384
15:19	2,195	312	+ 16.57%	27,308,815	62,916
15:18	2,150	267	+ 14.18%	27,218,054	62,718
15:17	2,195	312	+ 16.57%	27,086,283	62,431
15:16	2,190	307	+ 16.30%	27,030,421	62,309
15:15	2,210	327	+ 17.37%	26,848,850	61,906
15:14	2,145	262	+ 13.91%	26,587,298	61,331
15:11	2,110	227	+ 12.06%	26,336,283	60,797
15:10	2,165	282	+ 14.98%	25,957,293	59,987
15:09	2,205	322	+ 17.10%	25,713,556	59,453