시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,745	55	+ 2.05%	76,600	209
13:44	2,745	55	+ 2.05%	74,600	204
13:43	2,750	60	+ 2.23%	74,050	202
13:41	2,735	45	+ 1.67%	63,791	174
13:40	2,735	45	+ 1.67%	63,780	174
13:38	2,735	45	+ 1.67%	63,779	174
13:37	2,735	45	+ 1.67%	63,560	173
13:36	2,735	45	+ 1.67%	63,548	173
13:35	2,735	45	+ 1.67%	63,512	173
13:34	2,735	45	+ 1.67%	63,511	173