시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,775	85	+ 3.16%	115,560	318
13:54	2,790	100	+ 3.72%	115,070	317
13:53	2,805	115	+ 4.28%	110,006	303
13:52	2,785	95	+ 3.53%	100,258	275
13:51	2,800	110	+ 4.09%	85,843	235
13:50	2,765	75	+ 2.79%	82,130	225
13:49	2,745	55	+ 2.05%	76,715	210
13:48	2,740	50	+ 1.86%	76,614	209
13:47	2,740	50	+ 1.86%	76,604	209
13:46	2,745	55	+ 2.05%	76,602	209